TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024. 06. 20. 22:00:00 | Vált. +227,99 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 25 697,72XXP | +0,90% | 25 504,35 | 25 740,36 | 25 469,46 | 25 469,73 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 19,155 | +0,39% | -18,73% | -48,96% | -35,87% | -13,48% | Piacok | |
| AROUNDTOWN EO-,01 | 1,915 | +2,41% | -11,55% | -20,97% | +83,96% | -72,11% | Piacok | |
| AURUBIS AG | 76,050 | +4,82% | -4,52% | -3,37% | -4,68% | -0,38% | Piacok | |
| BECHTLE AG O.N. | 45,300 | +1,62% | -2,66% | +1,37% | +20,86% | - | Piacok | |
| BEFESA S.A. ORD. O.N. | 31,740 | +1,60% | -1,79% | -8,42% | -5,65% | -47,62% | Piacok | |
| BILFINGER SE O.N. | 48,950 | +0,10% | -4,39% | +42,38% | +52,68% | +94,40% | Piacok | |
| CARL ZEISS MEDITEC AG | 66,100 | +1,38% | -30,42% | -33,39% | -38,51% | -57,71% | Piacok | |
| CTS EVENTIM KGAA | 81,000 | +2,99% | +0,37% | +27,26% | +43,49% | - | Piacok | |
| DELIVERY HERO SE NA O.N. | 26,750 | +1,06% | -13,18% | -6,04% | -22,19% | -75,17% | Piacok | |
| ENCAVIS AG INH. O.N. | 16,820 | -0,71% | -1,00% | +12,32% | +7,72% | +9,36% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 19,265 | +0,97% | -4,68% | +5,79% | +14,20% | -31,07% | Piacok | |
| EVOTEC SE INH O.N. | 8,440 | +15,93% | -12,72% | -58,89% | -59,05% | -76,77% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 49,760 | -0,20% | -5,22% | -9,33% | +2,41% | -20,26% | Piacok | |
| FREENET AG NA O.N. | 25,200 | +0,08% | +6,60% | +1,29% | +9,95% | +15,49% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 36,340 | +0,53% | -9,80% | -3,04% | -15,09% | - | Piacok | |
| FUCHS SE VZO NA O.N. | 44,000 | +1,15% | -2,44% | +10,55% | +28,58% | +5,72% | Piacok | |
| GEA GROUP AG | 38,920 | +0,05% | +2,91% | +8,35% | +1,20% | +15,28% | Piacok | |
| GERRESHEIMER AG | 96,500 | +0,31% | -1,73% | +2,82% | -9,98% | +4,44% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 84,80 | +0,36% | 0,00% | +2,29% | +19,10% | +53,29% | Piacok | |
| HELLOFRESH SE INH O.N. | 5,010 | -1,22% | -11,52% | -64,88% | -72,75% | -93,85% | Piacok | |
| HENSOLDT AG INH O.N. | 34,740 | +1,70% | -10,74% | +44,51% | +17,92% | +154,69% | Piacok | |
| HOCHTIEF AG | 99,350 | +0,86% | +0,15% | -0,50% | +24,42% | +52,00% | Piacok | |
| HUGO BOSS AG NA O.N. | 44,440 | +0,98% | -10,89% | -33,85% | -36,28% | -1,53% | Piacok | |
| JENOPTIK AG NA O.N. | 26,840 | +0,37% | -4,21% | -4,76% | -13,92% | +13,44% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 32,120 | -0,43% | -8,70% | -4,06% | +3,35% | - | Piacok | |
| K+S AG NA O.N. | 12,260 | +0,08% | -9,65% | -13,36% | -19,71% | +10,95% | Piacok | |
| KION GROUP AG | 42,130 | +1,27% | -6,96% | +8,44% | +39,00% | -51,32% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 70,25 | +0,14% | -5,26% | +20,17% | +8,61% | -33,66% | Piacok | |
| KRONES AG O.N. | 118,800 | +1,19% | -7,33% | +10,00% | +6,93% | - | Piacok | |
| LANXESS AG | 22,310 | +2,25% | -14,23% | -21,19% | -16,41% | -61,52% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
