Tractor Supply Company/ US8923561067 /
| 24/05/2024 21:59:56 | Chg. -1.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 282.17USD | -0.36% | 57,536 Turnover: 16.24 mill. |
-Bid Size: - | -Ask Size: - | 30.4 bill.USD | 1.46% | 27.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:56 | 282.17 | 59 |
| 24/05/2024 | 21:59:56 | 282.14 | 50 |
| 24/05/2024 | 21:59:56 | 282.15 | 200 |
| 24/05/2024 | 21:59:56 | 282.17 | 25 |
| 24/05/2024 | 21:59:56 | 282.18 | 100 |
| 24/05/2024 | 21:59:56 | 282.20 | 25 |
| 24/05/2024 | 21:59:56 | 282.20 | 25 |
| 24/05/2024 | 21:59:56 | 282.20 | 25 |
| 24/05/2024 | 21:59:56 | 282.20 | 88 |
| 24/05/2024 | 21:59:55 | 282.27 | 6 |
| 24/05/2024 | 21:59:55 | 282.28 | 9 |
| 24/05/2024 | 21:59:55 | 282.28 | 4 |
| 24/05/2024 | 21:59:53 | 282.31 | 6 |
All quotes in USD
