trackers MSCI All World ex US Hed.../ US2330518208 /
| 21/09/2024 02:00:00 | Var. -0.17 | Volume | Denaro20/09/2024 | Lettera20/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 33.83USD | -0.49% | 1,949 Fatturato: 53,234.03 |
30.57Quantità in denaro: 100 | 37.07Quantità in lettera: 100 | 34.03 | 33.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 33.83 | - |
| 21/09/2024 | 00:30:00 | 33.83 | - |
| 20/09/2024 | 22:10:00 | 33.83 | - |
| 20/09/2024 | 21:21:53 | 33.85 | 233 |
| 20/09/2024 | 21:12:44 | 33.83 | 200 |
| 20/09/2024 | 21:12:44 | 33.83 | 100 |
| 20/09/2024 | 21:12:44 | 33.83 | 134 |
| 20/09/2024 | 19:38:32 | 33.84 | 106 |
| 20/09/2024 | 18:39:56 | 33.83 | 116 |
| 20/09/2024 | 18:08:35 | 33.80 | 228 |
| 20/09/2024 | 15:30:00 | 34.03 | 254 |
| 20/09/2024 | 15:30:00 | 34.03 | 100 |
| 20/09/2024 | 15:30:00 | 34.03 | 100 |
Tutte le quotazioni in USD
