| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:00:44 PM | 34.45 | 100 |
| 2024-09-25 | 7:00:42 PM | 34.45 | 100 |
| 2024-09-25 | 7:00:40 PM | 34.45 | 100 |
| 2024-09-25 | 5:14:06 PM | 34.48 | 100 |
| 2024-09-25 | 4:29:07 PM | 34.48 | 100 |
| 2024-09-25 | 3:57:51 PM | 34.44 | 100 |
| 2024-09-25 | 3:30:00 PM | 34.28 | 100 |
| 2024-09-25 | 2:00:00 AM | 34.46 | - |
| 2024-09-25 | 12:30:00 AM | 34.46 | - |
| 2024-09-24 | 10:10:00 PM | 34.46 | - |
| 2024-09-24 | 9:50:41 PM | 34.46 | 550 |
| 2024-09-24 | 9:25:33 PM | 34.47 | 311 |
| 2024-09-24 | 9:19:33 PM | 34.45 | 106 |