trackers MSCI All World ex US Hed.../ US2330518208 /
| 9/20/2024 12:30:00 AM | Chg. +0.54 | Volume | Bid9/19/2024 | Ask9/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 34.00USD | +1.62% | 5,299 Turnover: 152,877.24 |
30.73Bid Size: 100 | 37.25Ask Size: 100 | 34.03 | 33.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 12:30:00 AM | 34.00 | - |
| 9/19/2024 | 10:10:00 PM | 34.00 | - |
| 9/19/2024 | 9:31:04 PM | 34.01 | 132 |
| 9/19/2024 | 9:17:24 PM | 33.98 | 180 |
| 9/19/2024 | 8:22:09 PM | 34.03 | 110 |
| 9/19/2024 | 8:22:09 PM | 34.03 | 100 |
| 9/19/2024 | 7:15:29 PM | 33.98 | 100 |
| 9/19/2024 | 6:17:05 PM | 34.00 | 108 |
| 9/19/2024 | 6:17:05 PM | 34.00 | 113 |
| 9/19/2024 | 6:09:29 PM | 33.98 | 150 |
| 9/19/2024 | 5:18:21 PM | 33.91 | 295 |
| 9/19/2024 | 4:41:54 PM | 33.90 | 150 |
| 9/19/2024 | 4:33:35 PM | 33.90 | 100 |
All quotes in USD
