trackers MSCI All World ex US Hed.../ US2330518208 /
| 24.06.2024 22:10:00 | Zm. +0,16 | Wolumen | Bid22:15:00 | Ask22:15:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 33,41USD | +0,47% | 4 827 Obrót: 136 739,51 |
30,19Wolumen Bid: 100 | 36,61Wolumen Ask: 100 | 33,57 | 33,38 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.06.2024 | 22:10:00 | 33,41 | - |
| 24.06.2024 | 21:51:36 | 33,44 | 100 |
| 24.06.2024 | 21:48:50 | 33,43 | 115 |
| 24.06.2024 | 21:47:10 | 33,43 | 100 |
| 24.06.2024 | 21:31:33 | 33,42 | 150 |
| 24.06.2024 | 20:23:05 | 33,40 | 660 |
| 24.06.2024 | 19:49:09 | 33,39 | 115 |
| 24.06.2024 | 19:49:09 | 33,38 | 115 |
| 24.06.2024 | 19:14:32 | 33,40 | 134 |
| 24.06.2024 | 19:08:52 | 33,44 | 100 |
| 24.06.2024 | 18:27:30 | 33,49 | 104 |
| 24.06.2024 | 16:48:16 | 33,52 | 100 |
| 24.06.2024 | 16:47:52 | 33,57 | 745 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
