trackers MSCI All World ex US Hed.../ US2330518208 /
| 25/06/2024 02:00:00 | Var. +0.16 | Volume | Denaro24/06/2024 | Lettera24/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 33.41USD | +0.47% | 4,827 Fatturato: 136,739.51 |
30.19Quantità in denaro: 100 | 36.61Quantità in lettera: 100 | 33.57 | 33.38 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 02:00:00 | 33.41 | - |
| 25/06/2024 | 00:30:00 | 33.41 | - |
| 24/06/2024 | 22:10:00 | 33.41 | - |
| 24/06/2024 | 21:51:36 | 33.44 | 100 |
| 24/06/2024 | 21:48:50 | 33.43 | 115 |
| 24/06/2024 | 21:47:10 | 33.43 | 100 |
| 24/06/2024 | 21:31:33 | 33.42 | 150 |
| 24/06/2024 | 20:23:05 | 33.40 | 660 |
| 24/06/2024 | 19:49:09 | 33.39 | 115 |
| 24/06/2024 | 19:49:09 | 33.38 | 115 |
| 24/06/2024 | 19:14:32 | 33.40 | 134 |
| 24/06/2024 | 19:08:52 | 33.44 | 100 |
| 24/06/2024 | 18:27:30 | 33.49 | 104 |
Tutte le quotazioni in USD
