trackers MSCI All World ex US Hed.../ US2330518208 /
| 6/24/2024 8:23:05 PM | Chg. +0.15 | Volume | Bid8:28:00 PM | Ask8:28:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.40USD | +0.46% | 4,001 Turnover: 121,195.07 |
33.38Bid Size: 100 | 33.41Ask Size: 100 | 33.57 | 33.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 8:23:05 PM | 33.40 | 660 |
| 6/24/2024 | 7:49:09 PM | 33.39 | 115 |
| 6/24/2024 | 7:49:09 PM | 33.38 | 115 |
| 6/24/2024 | 7:14:32 PM | 33.40 | 134 |
| 6/24/2024 | 7:08:52 PM | 33.44 | 100 |
| 6/24/2024 | 6:27:30 PM | 33.49 | 104 |
| 6/24/2024 | 4:48:16 PM | 33.52 | 100 |
| 6/24/2024 | 4:47:52 PM | 33.57 | 745 |
| 6/24/2024 | 4:47:49 PM | 33.52 | 100 |
| 6/24/2024 | 4:47:46 PM | 33.51 | 100 |
| 6/24/2024 | 4:47:46 PM | 33.52 | 100 |
| 6/24/2024 | 4:47:34 PM | 33.51 | 500 |
| 6/24/2024 | 4:47:34 PM | 33.51 | 500 |
All quotes in USD
