TP ICAP PLC/ JE00BMDZN391 /
| 2024-09-25 10:24:21 AM | Chg. -1.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 234.00GBX | -0.43% | 11,295 Turnover(GBP): 26,404.6325 |
-Bid Size: - | -Ask Size: - | 234.00 | 233.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:24:21 AM | 234.00 | 32 |
| 2024-09-25 | 10:18:57 AM | 233.75 | 2,156 |
| 2024-09-25 | 10:18:57 AM | 233.75 | 4,642 |
| 2024-09-25 | 10:10:00 AM | 233.75 | 3,413 |
| 2024-09-25 | 10:09:55 AM | 234.00 | 129 |
| 2024-09-25 | 10:07:20 AM | 234.00 | 137 |
| 2024-09-25 | 10:07:12 AM | 234.00 | 61 |
| 2024-09-25 | 10:07:12 AM | 233.75 | 56 |
| 2024-09-25 | 10:07:12 AM | 234.00 | 571 |
| 2024-09-25 | 9:16:15 AM | 234.00 | 98 |
| 2024-09-24 | 5:24:35 PM | 235.00 | 132 |
| 2024-09-24 | 5:24:00 PM | 235.00 | 159 |
| 2024-09-24 | 3:39:54 PM | 235.00 | 64 |
All quotes in GBX
