Tp Icap Group PLC ORD 25P/ JE00BMDZN391 /
| 5/24/2024 5:35:10 PM | Chg. 0.0000 | Volume | Bid5:57:05 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.0000GBX | 0.00% | 1.04 mill. Turnover(GBP): 2.17 mill. |
151.0000Bid Size: 5,000 | 299.0000Ask Size: 5,000 | 216.0000 | 208.4015 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:35:10 PM | 211.0000 | 457,402 |
| 5/24/2024 | 5:29:59 PM | 209.5000 | 571 |
| 5/24/2024 | 5:28:59 PM | 209.1867 | 4,781 |
| 5/24/2024 | 5:28:06 PM | 209.5000 | 2,458 |
| 5/24/2024 | 5:25:59 PM | 209.3700 | 347 |
| 5/24/2024 | 5:23:00 PM | 209.3570 | 4,298 |
| 5/24/2024 | 5:22:01 PM | 209.0000 | 109 |
| 5/24/2024 | 5:22:01 PM | 209.0000 | 658 |
| 5/24/2024 | 5:19:06 PM | 209.5000 | 2,153 |
| 5/24/2024 | 5:19:06 PM | 209.5000 | 2,153 |
| 5/24/2024 | 5:17:58 PM | 209.3250 | 50,000 |
| 5/24/2024 | 5:16:06 PM | 209.5000 | 2,208 |
| 5/24/2024 | 5:16:06 PM | 209.5000 | 2,208 |
All quotes in GBX
