Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-24 |
5:11:28 PM |
209.3145 |
2,500 |
| 2024-05-24 |
5:11:06 PM |
209.5000 |
2,112 |
| 2024-05-24 |
5:11:06 PM |
209.5000 |
2,112 |
| 2024-05-24 |
5:07:58 PM |
209.1870 |
2,869 |
| 2024-05-24 |
5:03:06 PM |
209.0000 |
287 |
| 2024-05-24 |
4:58:42 PM |
208.5000 |
67,186 |
| 2024-05-24 |
4:58:13 PM |
209.1300 |
500 |
| 2024-05-24 |
4:55:00 PM |
209.0000 |
1,286 |
| 2024-05-24 |
4:54:52 PM |
208.5000 |
2 |
| 2024-05-24 |
4:53:47 PM |
209.0000 |
271 |
| 2024-05-24 |
4:47:27 PM |
209.1500 |
2,388 |
| 2024-05-24 |
4:46:24 PM |
209.0000 |
100 |
| 2024-05-24 |
4:46:24 PM |
209.0000 |
2,074 |