| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:15:24 PM | 205.0000 | 100 |
| 2024-06-21 | 4:12:57 PM | 205.0000 | 834 |
| 2024-06-21 | 4:12:57 PM | 205.0000 | 1,176 |
| 2024-06-21 | 4:12:57 PM | 205.5000 | 68 |
| 2024-06-21 | 4:12:57 PM | 205.5000 | 43 |
| 2024-06-21 | 4:12:57 PM | 205.5000 | 374 |
| 2024-06-21 | 4:12:53 PM | 206.0000 | 948 |
| 2024-06-21 | 4:12:53 PM | 206.0000 | 103 |
| 2024-06-21 | 4:12:53 PM | 206.0000 | 82 |
| 2024-06-21 | 4:12:53 PM | 206.0000 | 85 |
| 2024-06-21 | 4:12:53 PM | 206.0000 | 68 |
| 2024-06-21 | 4:12:53 PM | 206.0000 | 421 |
| 2024-06-21 | 4:12:53 PM | 206.0000 | 2,241 |