Tp Icap Group PLC ORD 25P/ JE00BMDZN391 /
| 24/05/2024 17:35:10 | Chg. 0.0000 | Volume | Bid17:57:05 | Ask18:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 211.0000GBX | 0.00% | 1.04 mill. Turnover(GBP): 2.17 mill. |
151.0000Bid Size: 5,000 | 299.0000Ask Size: 5,000 | 216.0000 | 208.4015 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:35:10 | 211.0000 | 457,402 |
| 24/05/2024 | 17:29:59 | 209.5000 | 571 |
| 24/05/2024 | 17:28:59 | 209.1867 | 4,781 |
| 24/05/2024 | 17:28:06 | 209.5000 | 2,458 |
| 24/05/2024 | 17:25:59 | 209.3700 | 347 |
| 24/05/2024 | 17:23:00 | 209.3570 | 4,298 |
| 24/05/2024 | 17:22:01 | 209.0000 | 109 |
| 24/05/2024 | 17:22:01 | 209.0000 | 658 |
| 24/05/2024 | 17:19:06 | 209.5000 | 2,153 |
| 24/05/2024 | 17:19:06 | 209.5000 | 2,153 |
| 24/05/2024 | 17:17:58 | 209.3250 | 50,000 |
| 24/05/2024 | 17:16:06 | 209.5000 | 2,208 |
| 24/05/2024 | 17:16:06 | 209.5000 | 2,208 |
All quotes in GBX
