Tp Icap Group PLC ORD 25P/ JE00BMDZN391 /
| 2024-05-10 5:39:42 PM | Chg. -1.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 222.0000GBX | -0.45% | 648,073 Turnover(GBP): 1.44 mill. |
151.0000Bid Size: 5,000 | 299.0000Ask Size: 5,000 | 224.5000 | 207.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:39:42 PM | 222.0000 | 1,241 |
| 2024-05-10 | 5:35:07 PM | 222.0000 | 245,918 |
| 2024-05-10 | 5:25:48 PM | 222.0000 | 1 |
| 2024-05-10 | 5:25:40 PM | 222.0000 | 1 |
| 2024-05-10 | 5:16:47 PM | 222.0000 | 732 |
| 2024-05-10 | 5:16:14 PM | 221.5000 | 24 |
| 2024-05-10 | 5:16:12 PM | 221.5000 | 127 |
| 2024-05-10 | 5:16:12 PM | 221.5000 | 464 |
| 2024-05-10 | 5:16:12 PM | 221.5000 | 60 |
| 2024-05-10 | 5:16:10 PM | 221.5000 | 573 |
| 2024-05-10 | 5:16:10 PM | 221.5000 | 65 |
| 2024-05-10 | 5:16:10 PM | 221.5000 | 120 |
| 2024-05-10 | 5:16:10 PM | 221.5000 | 466 |
All quotes in GBX
