TP ICAP Group PLC/ JE00BMDZN391 /
| 14/06/2024 17:28:11 | Var. 0.00 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 203.25GBX | 0.00% | 28,859 Fatturato(GBP): 58,536.1475 |
-Quantità in denaro: - | -Quantità in lettera: - | 204.00 | 201.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 17:28:11 | 203.25 | 190 |
| 14/06/2024 | 17:25:26 | 203.00 | 239 |
| 14/06/2024 | 17:25:26 | 203.00 | 301 |
| 14/06/2024 | 17:25:26 | 203.00 | 14 |
| 14/06/2024 | 17:25:26 | 203.00 | 237 |
| 14/06/2024 | 17:24:52 | 203.00 | 745 |
| 14/06/2024 | 17:24:06 | 202.50 | 1,579 |
| 14/06/2024 | 17:23:12 | 203.00 | 745 |
| 14/06/2024 | 17:20:25 | 203.00 | 3 |
| 14/06/2024 | 17:20:25 | 203.00 | 640 |
| 14/06/2024 | 17:20:25 | 203.00 | 745 |
| 14/06/2024 | 17:14:53 | 202.50 | 683 |
| 14/06/2024 | 17:14:53 | 202.50 | 641 |
Tutte le quotazioni in GBX
