TP ICAP Group PLC/ JE00BMDZN391 /
| 23/05/2024 14:44:31 | Var. -3.00 | Volume | Denaro14:44:33 | Lettera23/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 209.75GBX | -1.41% | 38,400 Fatturato(GBP): 80,833.7550 |
209.50Quantità in denaro: 3,937 | 210.50Quantità in lettera: 1,388 | 211.75 | 209.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 14:44:31 | 209.75 | 1,905 |
| 23/05/2024 | 14:43:30 | 210.00 | 131 |
| 23/05/2024 | 14:39:33 | 210.00 | 1,379 |
| 23/05/2024 | 14:39:33 | 210.00 | 1,461 |
| 23/05/2024 | 14:39:33 | 210.00 | 154 |
| 23/05/2024 | 14:39:07 | 210.00 | 337 |
| 23/05/2024 | 14:39:06 | 209.75 | 33 |
| 23/05/2024 | 14:17:17 | 210.00 | 25 |
| 23/05/2024 | 14:02:16 | 210.00 | 7 |
| 23/05/2024 | 14:00:10 | 210.00 | 43 |
| 23/05/2024 | 14:00:07 | 210.00 | 1,525 |
| 23/05/2024 | 13:57:05 | 210.00 | 1,592 |
| 23/05/2024 | 13:49:53 | 210.00 | 255 |
Tutte le quotazioni in GBX
