TP ICAP Group PLC/ JE00BMDZN391 /
| 6/14/2024 5:28:11 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.25GBX | 0.00% | 28,859 Turnover(GBP): 58,536.1475 |
-Bid Size: - | -Ask Size: - | 204.00 | 201.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:28:11 PM | 203.25 | 190 |
| 6/14/2024 | 5:25:26 PM | 203.00 | 239 |
| 6/14/2024 | 5:25:26 PM | 203.00 | 301 |
| 6/14/2024 | 5:25:26 PM | 203.00 | 14 |
| 6/14/2024 | 5:25:26 PM | 203.00 | 237 |
| 6/14/2024 | 5:24:52 PM | 203.00 | 745 |
| 6/14/2024 | 5:24:06 PM | 202.50 | 1,579 |
| 6/14/2024 | 5:23:12 PM | 203.00 | 745 |
| 6/14/2024 | 5:20:25 PM | 203.00 | 3 |
| 6/14/2024 | 5:20:25 PM | 203.00 | 640 |
| 6/14/2024 | 5:20:25 PM | 203.00 | 745 |
| 6/14/2024 | 5:14:53 PM | 202.50 | 683 |
| 6/14/2024 | 5:14:53 PM | 202.50 | 641 |
All quotes in GBX
