TP ICAP Group PLC/ JE00BMDZN391 /
| 2024-09-24 5:29:59 PM | Chg. -1.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 234.75GBX | -0.74% | 67,372 Turnover(GBP): 158,739.1875 |
-Bid Size: - | -Ask Size: - | 238.00 | 234.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:29:59 PM | 234.75 | 2 |
| 2024-09-24 | 5:29:57 PM | 235.00 | 4 |
| 2024-09-24 | 5:29:53 PM | 234.75 | 6 |
| 2024-09-24 | 5:24:59 PM | 234.75 | 578 |
| 2024-09-24 | 5:24:35 PM | 235.00 | 2 |
| 2024-09-24 | 5:22:29 PM | 234.75 | 578 |
| 2024-09-24 | 5:22:29 PM | 234.75 | 578 |
| 2024-09-24 | 5:21:00 PM | 234.75 | 109 |
| 2024-09-24 | 5:21:00 PM | 234.75 | 109 |
| 2024-09-24 | 5:20:35 PM | 234.75 | 800 |
| 2024-09-24 | 5:20:35 PM | 234.75 | 290 |
| 2024-09-24 | 5:20:03 PM | 234.75 | 578 |
| 2024-09-24 | 5:20:03 PM | 234.75 | 578 |
All quotes in GBX
