TP ICAP Group PLC/ JE00BMDZN391 /
| 2024-06-21 5:28:09 PM | Chg. -2.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.50GBX | -1.21% | 45,584 Turnover(GBP): 94,343.2750 |
-Bid Size: - | -Ask Size: - | 208.50 | 204.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:28:09 PM | 204.50 | 532 |
| 2024-06-21 | 5:28:09 PM | 204.50 | 263 |
| 2024-06-21 | 5:24:09 PM | 204.50 | 300 |
| 2024-06-21 | 5:24:09 PM | 204.50 | 119 |
| 2024-06-21 | 5:18:39 PM | 204.75 | 17 |
| 2024-06-21 | 5:17:54 PM | 204.50 | 357 |
| 2024-06-21 | 5:05:22 PM | 204.50 | 229 |
| 2024-06-21 | 5:05:09 PM | 204.50 | 202 |
| 2024-06-21 | 5:05:05 PM | 204.50 | 28 |
| 2024-06-21 | 5:05:05 PM | 204.50 | 659 |
| 2024-06-21 | 5:00:36 PM | 204.75 | 2,038 |
| 2024-06-21 | 4:59:55 PM | 204.50 | 640 |
| 2024-06-21 | 4:48:43 PM | 204.50 | 37 |
All quotes in GBX
