TP ICAP GROUP PLC LS -,25/ JE00BMDZN391 /
| 2024-09-24 9:33:06 PM | Chg. +0.060 | Volume | Bid2024-09-24 | Ask2024-09-24 | High | Low |
|---|---|---|---|---|---|---|
| 2.900EUR | +2.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.900 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:33:06 PM | 2.900 | 0 |
| 2024-09-24 | 8:24:06 PM | 2.900 | 0 |
| 2024-09-24 | 7:27:06 PM | 2.900 | 0 |
| 2024-09-24 | 6:30:06 PM | 2.900 | 0 |
| 2024-09-24 | 5:40:07 PM | 2.820 | 0 |
| 2024-09-24 | 5:00:07 PM | 2.840 | 0 |
| 2024-09-24 | 4:15:08 PM | 2.840 | 0 |
| 2024-09-24 | 3:42:07 PM | 2.840 | 0 |
| 2024-09-24 | 2:50:07 PM | 2.840 | 0 |
| 2024-09-24 | 2:10:06 PM | 2.860 | 0 |
| 2024-09-24 | 12:56:07 PM | 2.860 | 0 |
| 2024-09-24 | 12:12:04 PM | 2.860 | 0 |
| 2024-09-24 | 11:34:06 AM | 2.860 | 0 |
All quotes in EUR
