Toyota Industries Corporation/ US8923301019 /
| 5/24/2024 9:02:16 PM | Chg. +1.5300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 93.8100USD | +1.66% | 2,515 Turnover: 177,004.8400 |
-Bid Size: - | -Ask Size: - | 93.8975 | 93.7125 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:02:16 PM | 93.8100 | 492 |
| 5/24/2024 | 5:56:34 PM | 93.7500 | 103 |
| 5/24/2024 | 5:00:33 PM | 93.7950 | 700 |
| 5/24/2024 | 4:45:21 PM | 93.7700 | 100 |
| 5/24/2024 | 4:28:31 PM | 93.8975 | 292 |
| 5/24/2024 | 4:28:17 PM | 93.7125 | 200 |
| 5/23/2024 | 9:55:34 PM | 92.2800 | 100 |
| 5/23/2024 | 9:45:04 PM | 92.3350 | 583 |
| 5/23/2024 | 7:00:17 PM | 92.9300 | 247 |
| 5/23/2024 | 5:09:48 PM | 92.8700 | 100 |
| 5/23/2024 | 4:39:43 PM | 93.1500 | 312 |
| 5/23/2024 | 4:13:13 PM | 93.3200 | 100 |
| 5/23/2024 | 4:06:20 PM | 93.1850 | 168 |
All quotes in USD
