| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 18:28:47 | 86,2700 | 811 |
| 12.06.2024 | 18:25:30 | 86,2700 | 100 |
| 12.06.2024 | 18:25:21 | 86,2700 | 100 |
| 12.06.2024 | 18:25:20 | 86,2700 | 100 |
| 12.06.2024 | 18:25:13 | 86,2700 | 100 |
| 12.06.2024 | 18:25:13 | 86,2700 | 100 |
| 12.06.2024 | 18:25:13 | 86,2700 | 100 |
| 12.06.2024 | 17:19:37 | 86,3180 | 152 |
| 12.06.2024 | 17:15:03 | 86,5100 | 213 |
| 12.06.2024 | 16:44:49 | 86,5200 | 100 |
| 12.06.2024 | 16:44:49 | 86,5200 | 100 |
| 12.06.2024 | 16:44:02 | 86,5300 | 200 |
| 12.06.2024 | 16:44:02 | 86,5300 | 100 |