Town Centre Securities PLC ORD 25.../ GB0003062816 /
| 2024-05-17 5:35:09 PM | Chg. 0.0000 | Volume | Bid5:35:32 PM | Ask5:35:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.0000GBX | 0.00% | 14,543 Turnover(GBP): 22,385.4960 |
-Bid Size: - | -Ask Size: - | 82.51 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:09 PM | 155.0000 | 1 |
| 2024-05-17 | 5:09:24 PM | 154.0000 | 947 |
| 2024-05-17 | 5:09:20 PM | 154.0000 | 1 |
| 2024-05-17 | 5:09:20 PM | 154.0000 | 13 |
| 2024-05-17 | 4:56:23 PM | 154.0000 | 3,850 |
| 2024-05-17 | 10:28:35 AM | 155.0000 | 42 |
| 2024-05-17 | 10:28:35 AM | 154.0000 | 5,399 |
| 2024-05-17 | 10:28:29 AM | 153.7400 | 3,000 |
| 2024-05-17 | 10:07:49 AM | 153.7400 | 647 |
| 2024-05-17 | 10:05:12 AM | 153.7400 | 643 |
| 2024-05-16 | 5:35:04 PM | 155.0000 | 10 |
| 2024-05-16 | 4:39:43 PM | 144.5500 | 2,999 |
| 2024-05-16 | 9:37:54 AM | 153.2400 | 1,298 |
All quotes in GBX
