TOURMALINE OIL CORP/ CA89156V1067 /
| 2024-09-20 10:18:59 PM | Chg. -1.06 | Volume | Bid2024-09-20 | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.50CAD | -1.78% | 3.12 mill. Turnover: 183.13 mill. |
58.46Bid Size: 1,000 | 58.54Ask Size: 800 | 20.55 bill.CAD | 11.20% | 11.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:18:59 PM | 58.50 | 100 |
| 2024-09-20 | 10:16:56 PM | 58.50 | 191,300 |
| 2024-09-20 | 10:00:01 PM | 58.50 | 74 |
| 2024-09-20 | 10:00:01 PM | 58.50 | 39 |
| 2024-09-20 | 10:00:01 PM | 58.50 | 64 |
| 2024-09-20 | 10:00:01 PM | 58.50 | 36 |
| 2024-09-20 | 10:00:01 PM | 58.50 | 48 |
| 2024-09-20 | 10:00:01 PM | 58.50 | 86 |
| 2024-09-20 | 10:00:01 PM | 58.50 | 42 |
| 2024-09-20 | 10:00:01 PM | 58.50 | 4 |
| 2024-09-20 | 10:00:01 PM | 58.50 | 27 |
| 2024-09-20 | 10:00:01 PM | 58.50 | 25 |
| 2024-09-20 | 10:00:01 PM | 58.50 | 64 |
All quotes in CAD
