TOURMALINE OIL CORP/ CA89156V1067 /
6/19/2024 5:54:59 PM | Chg. -0.49 | Volume | Bid5:55:11 PM | Ask5:55:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
63.35CAD | -0.77% | 133,123 Turnover: 8.35 mill. |
63.33Bid Size: 100 | 63.40Ask Size: 100 | 22.28 bill.CAD | 10.33% | 12.46 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/19/2024 | 5:54:59 PM | 63.35 | 100 |
6/19/2024 | 5:54:59 PM | 63.35 | 200 |
6/19/2024 | 5:54:19 PM | 63.35 | 100 |
6/19/2024 | 5:54:19 PM | 63.36 | 100 |
6/19/2024 | 5:54:19 PM | 63.36 | 100 |
6/19/2024 | 5:54:19 PM | 63.36 | 100 |
6/19/2024 | 5:54:16 PM | 63.37 | 100 |
6/19/2024 | 5:54:15 PM | 63.40 | 100 |
6/19/2024 | 5:54:15 PM | 63.40 | 100 |
6/19/2024 | 5:54:15 PM | 63.40 | 100 |
6/19/2024 | 5:54:15 PM | 63.41 | 100 |
6/19/2024 | 5:54:15 PM | 63.41 | 100 |
6/19/2024 | 5:54:15 PM | 63.44 | 100 |
All quotes in CAD