TOURMALINE OIL CORP/ CA89156V1067 /
| 2024-06-19 4:17:33 PM | Chg. 0.00 | Volume | Bid4:19:13 PM | Ask4:19:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.84CAD | 0.00% | 59,588 Turnover: 3.71 mill. |
63.83Bid Size: 100 | 63.86Ask Size: 300 | 22.4 bill.CAD | 10.27% | 12.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:17:33 PM | 63.84 | 100 |
| 2024-06-19 | 4:17:33 PM | 63.85 | 100 |
| 2024-06-19 | 4:16:44 PM | 63.86 | 100 |
| 2024-06-19 | 4:16:44 PM | 63.86 | 100 |
| 2024-06-19 | 4:16:44 PM | 63.86 | 200 |
| 2024-06-19 | 4:16:44 PM | 63.87 | 100 |
| 2024-06-19 | 4:16:44 PM | 63.87 | 100 |
| 2024-06-19 | 4:16:36 PM | 63.92 | 100 |
| 2024-06-19 | 4:16:18 PM | 63.88 | 100 |
| 2024-06-19 | 4:16:18 PM | 63.87 | 100 |
| 2024-06-19 | 4:16:18 PM | 63.86 | 100 |
| 2024-06-19 | 4:16:18 PM | 63.83 | 4,500 |
| 2024-06-19 | 4:16:18 PM | 63.83 | 4,100 |
All quotes in CAD
