TotalEnergies SE/ FR0000120271 /
| 6/12/2024 1:52:37 PM | Chg. +0.23 | Volume | Bid1:52:47 PM | Ask1:52:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.29EUR | +0.36% | 450,124 Turnover: 13.82 mill. |
64.29Bid Size: 689 | 64.30Ask Size: 218 | 154.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 1:53:33 PM | 64.30 | 2 |
| 6/12/2024 | 1:53:28 PM | 64.30 | 2 |
| 6/12/2024 | 1:53:24 PM | 64.30 | 1 |
| 6/12/2024 | 1:53:17 PM | 64.30 | 1 |
| 6/12/2024 | 1:52:37 PM | 64.29 | 125 |
| 6/12/2024 | 1:52:32 PM | 64.29 | 547 |
| 6/12/2024 | 1:52:20 PM | 64.28 | 152 |
| 6/12/2024 | 1:52:17 PM | 64.29 | 40 |
| 6/12/2024 | 1:52:04 PM | 64.28 | 72 |
| 6/12/2024 | 1:52:04 PM | 64.28 | 63 |
| 6/12/2024 | 1:52:03 PM | 64.28 | 2 |
| 6/12/2024 | 1:52:00 PM | 64.29 | 2 |
| 6/12/2024 | 1:51:59 PM | 64.29 | 1 |
All quotes in EUR
