| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:35:52 PM | 67.72 | 312 |
| 2024-04-25 | 4:35:51 PM | 67.72 | 37 |
| 2024-04-25 | 4:35:49 PM | 67.71 | 36 |
| 2024-04-25 | 4:35:45 PM | 67.71 | 6 |
| 2024-04-25 | 4:35:43 PM | 67.70 | 131 |
| 2024-04-25 | 4:35:41 PM | 67.69 | 197 |
| 2024-04-25 | 4:35:38 PM | 67.69 | 34 |
| 2024-04-25 | 4:35:35 PM | 67.67 | 26 |
| 2024-04-25 | 4:35:32 PM | 67.67 | 199 |
| 2024-04-25 | 4:35:22 PM | 67.68 | 63 |
| 2024-04-25 | 4:35:18 PM | 67.69 | 26 |
| 2024-04-25 | 4:35:14 PM | 67.70 | 312 |