TotalEnergies SE/ FR0000120271 /
11/06/2024 17:35:15 | Chg. -1.03 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
64.06EUR | -1.58% | 1.95 mill. Turnover: 58.74 mill. |
-Bid Size: - | -Ask Size: - | 154.46 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/06/2024 | 17:35:15 | 64.10 | 3 |
11/06/2024 | 17:29:58 | 64.06 | 25 |
11/06/2024 | 17:29:56 | 64.06 | 32 |
11/06/2024 | 17:29:54 | 64.06 | 117 |
11/06/2024 | 17:29:53 | 64.07 | 20 |
11/06/2024 | 17:29:47 | 64.07 | 24 |
11/06/2024 | 17:29:46 | 64.06 | 5 |
11/06/2024 | 17:29:45 | 64.07 | 61 |
11/06/2024 | 17:29:45 | 64.07 | 13 |
11/06/2024 | 17:29:45 | 64.06 | 32 |
11/06/2024 | 17:29:44 | 64.07 | 12 |
11/06/2024 | 17:29:42 | 64.06 | 26 |
11/06/2024 | 17:29:36 | 64.07 | 1 |
All quotes in EUR