TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-09-24 9:15:09 AM | Chg. +0.210 | Volume | Bid9:17:04 AM | Ask9:17:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.690EUR | +0.34% | 90 Turnover: 5,639.950 |
62.690Bid Size: 399 | 62.710Ask Size: 399 | 150.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:15:09 AM | 62.690 | 0 |
| 2024-09-24 | 9:05:02 AM | 62.600 | 0 |
| 2024-09-24 | 9:03:13 AM | 62.600 | 45 |
| 2024-09-24 | 8:45:05 AM | 62.710 | 0 |
| 2024-09-24 | 8:40:05 AM | 62.640 | 0 |
| 2024-09-24 | 8:30:02 AM | 62.590 | 0 |
| 2024-09-24 | 8:29:42 AM | 62.600 | 10 |
| 2024-09-24 | 8:26:08 AM | 62.590 | 0 |
| 2024-09-24 | 8:15:05 AM | 62.520 | 0 |
| 2024-09-24 | 8:00:17 AM | 62.770 | 35 |
| 2024-09-23 | 9:55:35 PM | 62.480 | 0 |
| 2024-09-23 | 9:45:03 PM | 62.350 | 0 |
| 2024-09-23 | 9:30:07 PM | 62.320 | 0 |
All quotes in EUR
