TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-06-17 10:45:04 AM | Chg. +0.700 | Volume | Bid10:49:39 AM | Ask10:49:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.890EUR | +1.14% | 2,125 Turnover: 131,219.500 |
61.780Bid Size: 405 | 61.780Ask Size: 405 | 149.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:45:04 AM | 61.890 | 0 |
| 2024-06-17 | 10:41:53 AM | 61.930 | 50 |
| 2024-06-17 | 10:31:40 AM | 61.900 | 100 |
| 2024-06-17 | 10:31:35 AM | 61.890 | 100 |
| 2024-06-17 | 10:30:11 AM | 61.940 | 0 |
| 2024-06-17 | 10:15:06 AM | 62.000 | 0 |
| 2024-06-17 | 10:13:04 AM | 62.030 | 400 |
| 2024-06-17 | 10:13:01 AM | 62.000 | 400 |
| 2024-06-17 | 10:00:06 AM | 61.860 | 0 |
| 2024-06-17 | 9:45:06 AM | 61.860 | 0 |
| 2024-06-17 | 9:40:50 AM | 61.980 | 150 |
| 2024-06-17 | 9:30:29 AM | 62.150 | 50 |
| 2024-06-17 | 9:30:12 AM | 62.180 | 0 |
All quotes in EUR
