TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-06-14 9:55:33 PM | Chg. -1.360 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.190EUR | -2.17% | 6,598 Turnover: 405,274.830 |
-Bid Size: - | -Ask Size: - | 147.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:55:33 PM | 61.190 | 0 |
| 2024-06-14 | 9:45:07 PM | 61.140 | 0 |
| 2024-06-14 | 9:30:02 PM | 61.040 | 0 |
| 2024-06-14 | 9:15:02 PM | 61.030 | 0 |
| 2024-06-14 | 9:00:02 PM | 61.110 | 0 |
| 2024-06-14 | 8:45:01 PM | 61.110 | 0 |
| 2024-06-14 | 8:30:05 PM | 61.130 | 0 |
| 2024-06-14 | 8:15:03 PM | 61.060 | 0 |
| 2024-06-14 | 8:01:02 PM | 61.100 | 0 |
| 2024-06-14 | 7:45:04 PM | 61.030 | 0 |
| 2024-06-14 | 7:36:23 PM | 61.020 | 173 |
| 2024-06-14 | 7:36:18 PM | 61.020 | 203 |
| 2024-06-14 | 7:30:06 PM | 61.090 | 0 |
All quotes in EUR
