TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 08/05/2024 21:40:29 | Chg. +0.140 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.330EUR | +0.21% | 14,921 Turnover: 1 mill. |
67.190Bid Size: 150 | 67.280Ask Size: 150 | 161.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/05/2024 | 21:40:29 | 67.330 | 1 |
| 08/05/2024 | 20:42:06 | 67.310 | 45 |
| 08/05/2024 | 20:34:27 | 67.240 | 50 |
| 08/05/2024 | 20:01:28 | 67.110 | 1 |
| 08/05/2024 | 19:54:10 | 67.190 | 50 |
| 08/05/2024 | 19:40:54 | 67.140 | 20 |
| 08/05/2024 | 19:34:54 | 67.270 | 12 |
| 08/05/2024 | 19:28:40 | 67.220 | 39 |
| 08/05/2024 | 19:28:23 | 67.220 | 150 |
| 08/05/2024 | 19:27:06 | 67.230 | 35 |
| 08/05/2024 | 19:26:56 | 67.230 | 150 |
| 08/05/2024 | 19:10:48 | 67.230 | 60 |
| 08/05/2024 | 19:08:34 | 67.270 | 150 |
All quotes in EUR
