TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-05-31 9:34:38 PM | Chg. +1.8500 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.9700EUR | +2.84% | 1,030 Turnover: 68,457.3000 |
-Bid Size: - | -Ask Size: - | 161.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:38 PM | 66.9700 | 0 |
| 2024-05-31 | 8:16:42 PM | 67.3600 | 150 |
| 2024-05-31 | 3:44:47 PM | 66.5400 | 0 |
| 2024-05-31 | 3:43:16 PM | 66.4800 | 0 |
| 2024-05-31 | 3:00:48 PM | 66.3700 | 8 |
| 2024-05-31 | 2:54:28 PM | 66.4100 | 12 |
| 2024-05-31 | 2:10:34 PM | 66.4400 | 0 |
| 2024-05-31 | 2:09:36 PM | 66.4200 | 0 |
| 2024-05-31 | 1:54:23 PM | 66.3700 | 530 |
| 2024-05-31 | 1:05:35 PM | 66.7300 | 0 |
| 2024-05-31 | 12:35:52 PM | 66.6600 | 0 |
| 2024-05-31 | 12:31:00 PM | 66.6200 | 0 |
| 2024-05-31 | 11:24:36 AM | 66.5100 | 100 |
All quotes in EUR
