TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 5/28/2024 4:06:52 PM | Chg. -0.650 | Volume | Bid4:07:06 PM | Ask4:07:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.090EUR | -0.97% | 9,505 Turnover: 630,295.330 |
66.080Bid Size: 950 | 66.100Ask Size: 950 | 159.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 4:06:52 PM | 66.090 | 45 |
| 5/28/2024 | 4:05:36 PM | 66.120 | 40 |
| 5/28/2024 | 4:04:05 PM | 66.170 | 28 |
| 5/28/2024 | 4:00:45 PM | 66.250 | 657 |
| 5/28/2024 | 4:00:27 PM | 66.260 | 2 |
| 5/28/2024 | 3:56:31 PM | 66.320 | 37 |
| 5/28/2024 | 3:47:49 PM | 66.450 | 200 |
| 5/28/2024 | 3:36:41 PM | 66.350 | 1 |
| 5/28/2024 | 3:27:15 PM | 66.260 | 200 |
| 5/28/2024 | 3:26:52 PM | 66.250 | 61 |
| 5/28/2024 | 3:18:33 PM | 66.160 | 1 |
| 5/28/2024 | 3:13:00 PM | 66.170 | 41 |
| 5/28/2024 | 2:59:34 PM | 66.090 | 100 |
All quotes in EUR
