TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 19/06/2024 09:22:00 | Chg. -0.340 | Volume | Bid09:23:17 | Ask09:23:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.410EUR | -0.54% | 2,526 Turnover: 157,886.840 |
62.460Bid Size: 1,000 | 62.470Ask Size: 1,000 | 151.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 09:22:00 | 62.410 | 33 |
| 19/06/2024 | 09:20:35 | 62.410 | 143 |
| 19/06/2024 | 09:19:49 | 62.470 | 35 |
| 19/06/2024 | 09:17:26 | 62.500 | 600 |
| 19/06/2024 | 09:17:18 | 62.500 | 1,000 |
| 19/06/2024 | 09:12:42 | 62.610 | 3 |
| 19/06/2024 | 09:12:16 | 62.580 | 500 |
| 19/06/2024 | 08:55:46 | 62.300 | 3 |
| 19/06/2024 | 08:31:10 | 62.000 | 22 |
| 19/06/2024 | 08:25:54 | 62.500 | 16 |
| 19/06/2024 | 08:14:48 | 62.500 | 1 |
| 19/06/2024 | 08:03:33 | 62.500 | 2 |
| 19/06/2024 | 08:00:26 | 62.500 | 1 |
All quotes in EUR
