TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-05-22 1:10:57 PM | Chg. -0.570 | Volume | Bid1:22:37 PM | Ask1:22:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.630EUR | -0.86% | 6,860 Turnover: 450,090.050 |
65.570Bid Size: 950 | 65.580Ask Size: 950 | 158.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:10:57 PM | 65.630 | 70 |
| 2024-05-22 | 1:04:15 PM | 65.640 | 10 |
| 2024-05-22 | 1:03:43 PM | 65.620 | 20 |
| 2024-05-22 | 12:53:40 PM | 65.650 | 160 |
| 2024-05-22 | 12:50:47 PM | 65.670 | 20 |
| 2024-05-22 | 12:47:52 PM | 65.720 | 198 |
| 2024-05-22 | 12:46:20 PM | 65.740 | 31 |
| 2024-05-22 | 12:45:54 PM | 65.740 | 1 |
| 2024-05-22 | 12:45:37 PM | 65.710 | 50 |
| 2024-05-22 | 12:36:17 PM | 65.720 | 13 |
| 2024-05-22 | 12:32:37 PM | 65.650 | 100 |
| 2024-05-22 | 12:26:41 PM | 65.640 | 75 |
| 2024-05-22 | 12:08:17 PM | 65.560 | 20 |
All quotes in EUR
