TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 28/05/2024 14:47:05 | Chg. -0.690 | Volume | Bid14:47:58 | Ask14:47:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.050EUR | -1.03% | 8,037 Turnover: 533,039.430 |
66.030Bid Size: 950 | 66.040Ask Size: 950 | 159.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 14:47:05 | 66.050 | 7 |
| 28/05/2024 | 14:46:24 | 66.050 | 300 |
| 28/05/2024 | 14:41:42 | 66.090 | 152 |
| 28/05/2024 | 14:37:37 | 66.080 | 10 |
| 28/05/2024 | 14:36:37 | 66.070 | 180 |
| 28/05/2024 | 14:34:35 | 66.080 | 52 |
| 28/05/2024 | 14:33:14 | 66.050 | 30 |
| 28/05/2024 | 14:32:17 | 66.050 | 22 |
| 28/05/2024 | 14:27:23 | 66.080 | 60 |
| 28/05/2024 | 14:23:40 | 66.100 | 45 |
| 28/05/2024 | 14:19:44 | 66.110 | 15 |
| 28/05/2024 | 14:10:20 | 66.150 | 50 |
| 28/05/2024 | 14:03:16 | 66.060 | 570 |
All quotes in EUR
