Tortoise North American Pipeline .../ US56167N7205 /
| 2024-04-27 2:00:00 AM | Chg. -0.08 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 27.94USD | -0.30% | 31,327 Turnover: 819,105.27 |
25.28Bid Size: 200 | 30.64Ask Size: 200 | 28.00 | 27.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 27.94 | - |
| 2024-04-27 | 12:30:00 AM | 27.94 | - |
| 2024-04-26 | 10:10:00 PM | 27.94 | - |
| 2024-04-26 | 9:59:45 PM | 27.94 | 300 |
| 2024-04-26 | 9:59:45 PM | 27.94 | 200 |
| 2024-04-26 | 9:59:45 PM | 27.94 | 300 |
| 2024-04-26 | 9:59:45 PM | 27.94 | 200 |
| 2024-04-26 | 9:59:45 PM | 27.94 | 100 |
| 2024-04-26 | 9:59:45 PM | 27.94 | 200 |
| 2024-04-26 | 9:59:45 PM | 27.94 | 300 |
| 2024-04-26 | 9:59:45 PM | 27.94 | 500 |
| 2024-04-26 | 9:59:45 PM | 27.94 | 100 |
| 2024-04-26 | 9:56:00 PM | 27.93 | 100 |
All quotes in USD
