Tortoise North American Pipeline .../ US56167N7205 /
| 2024-05-29 2:00:00 AM | Chg. +0.01 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.11USD | +0.04% | 48,843 Turnover: 1.31 mill. |
25.44Bid Size: 100 | 30.84Ask Size: 100 | 28.18 | 28.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:00:00 AM | 28.11 | - |
| 2024-05-29 | 12:30:00 AM | 28.11 | - |
| 2024-05-28 | 10:10:00 PM | 28.11 | - |
| 2024-05-28 | 9:59:27 PM | 28.11 | 100 |
| 2024-05-28 | 9:57:18 PM | 28.12 | 100 |
| 2024-05-28 | 9:47:04 PM | 28.13 | 200 |
| 2024-05-28 | 9:47:04 PM | 28.13 | 200 |
| 2024-05-28 | 9:47:01 PM | 28.13 | 200 |
| 2024-05-28 | 9:47:01 PM | 28.13 | 200 |
| 2024-05-28 | 9:47:01 PM | 28.13 | 200 |
| 2024-05-28 | 9:46:59 PM | 28.14 | 100 |
| 2024-05-28 | 9:46:59 PM | 28.14 | 100 |
| 2024-05-28 | 9:46:59 PM | 28.14 | 100 |
All quotes in USD
