Toray Industries Inc./ US8908802064 /
| 5/10/2024 9:47:30 PM | Chg. -0.1050 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.1650USD | -1.13% | 14,888 Turnover: 123,917.7356 |
-Bid Size: - | -Ask Size: - | 9.2466 | 8.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:47:30 PM | 9.1650 | 1,854 |
| 5/10/2024 | 9:45:44 PM | 9.1800 | 953 |
| 5/10/2024 | 9:45:19 PM | 9.1710 | 242 |
| 5/10/2024 | 9:45:05 PM | 9.1650 | 767 |
| 5/10/2024 | 9:45:02 PM | 9.1650 | 366 |
| 5/10/2024 | 9:16:49 PM | 9.0900 | 407 |
| 5/10/2024 | 9:12:00 PM | 9.0900 | 251 |
| 5/10/2024 | 9:11:45 PM | 9.0900 | 122 |
| 5/10/2024 | 9:10:23 PM | 9.0900 | 814 |
| 5/10/2024 | 8:58:51 PM | 9.0018 | 191 |
| 5/10/2024 | 8:53:28 PM | 9.1782 | 189 |
| 5/10/2024 | 8:52:47 PM | 9.0900 | 109 |
| 5/10/2024 | 8:39:28 PM | 9.0900 | 380 |
All quotes in USD
