| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 17:37:48 | 9.7950 | 293 |
| 23.05.2024 | 17:23:28 | 9.7950 | 105 |
| 23.05.2024 | 17:18:36 | 9.7950 | 264 |
| 23.05.2024 | 17:18:33 | 9.7800 | 1'900 |
| 23.05.2024 | 17:15:24 | 9.8100 | 2'003 |
| 23.05.2024 | 17:15:22 | 9.7950 | 229 |
| 23.05.2024 | 17:15:01 | 9.7950 | 464 |
| 23.05.2024 | 17:15:00 | 9.7950 | 569 |
| 23.05.2024 | 17:14:30 | 9.7920 | 1'374 |
| 23.05.2024 | 17:11:42 | 9.8100 | 127 |
| 23.05.2024 | 16:29:08 | 9.8100 | 1'000 |
| 23.05.2024 | 16:25:27 | 9.8100 | 103 |
| 23.05.2024 | 16:25:26 | 9.8300 | 338 |