Tonix Pharmaceuticals Holding Cor.../ US8902608541 /
| 5/21/2024 10:00:00 PM | Chg. -0.0060 | Volume | Bid11:56:22 AM | Ask11:56:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.1840USD | -3.16% | 3.25 mill. Turnover: 514,005.0688 |
0.1871Bid Size: 12,900 | 0.1930Ask Size: 200 | 0.2057 | 0.1820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:00:00 PM | 0.1840 | 1,446 |
| 5/21/2024 | 9:59:52 PM | 0.1830 | 300 |
| 5/21/2024 | 9:59:50 PM | 0.1830 | 134 |
| 5/21/2024 | 9:59:44 PM | 0.1837 | 100 |
| 5/21/2024 | 9:59:44 PM | 0.1837 | 100 |
| 5/21/2024 | 9:59:44 PM | 0.1831 | 600 |
| 5/21/2024 | 9:59:44 PM | 0.1831 | 100 |
| 5/21/2024 | 9:59:44 PM | 0.1831 | 147 |
| 5/21/2024 | 9:59:44 PM | 0.1831 | 496 |
| 5/21/2024 | 9:59:36 PM | 0.1831 | 100 |
| 5/21/2024 | 9:59:33 PM | 0.1831 | 100 |
| 5/21/2024 | 9:59:31 PM | 0.1831 | 500 |
| 5/21/2024 | 9:59:30 PM | 0.1841 | 100 |
All quotes in USD
