| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 19:25:48 | 1.1400 | 100 |
| 17/06/2024 | 19:25:48 | 1.1400 | 100 |
| 17/06/2024 | 19:25:48 | 1.1400 | 100 |
| 17/06/2024 | 19:25:48 | 1.1400 | 200 |
| 17/06/2024 | 19:25:48 | 1.1400 | 100 |
| 17/06/2024 | 19:25:48 | 1.1400 | 100 |
| 17/06/2024 | 19:25:48 | 1.1400 | 250 |
| 17/06/2024 | 19:25:48 | 1.1400 | 100 |
| 17/06/2024 | 19:25:48 | 1.1400 | 100 |
| 17/06/2024 | 19:25:48 | 1.1400 | 100 |
| 17/06/2024 | 19:25:48 | 1.1400 | 200 |
| 17/06/2024 | 19:25:48 | 1.1400 | 150 |