OverviewChartTechnicalNewsTraderScreen

Tonix Pharmaceuticals Holding Cor.../  US8902608541  /

NASDAQ
21/05/2024  22:00:00 Chg. -0.0060 Volume Bid11:00:09 Ask11:00:09 High Low
0.1840USD -3.16% 3.25 mill.
Turnover: 514,005.0688		 0.1871Bid Size: 12,900 0.1971Ask Size: 900 0.2057 0.1820
 

Time & Sales

Date Time Last Volume
21/05/2024 22:00:00 0.1840 1,446
21/05/2024 21:59:52 0.1830 300
21/05/2024 21:59:50 0.1830 134
21/05/2024 21:59:44 0.1837 100
21/05/2024 21:59:44 0.1837 100
21/05/2024 21:59:44 0.1831 600
21/05/2024 21:59:44 0.1831 100
21/05/2024 21:59:44 0.1831 147
21/05/2024 21:59:44 0.1831 496
21/05/2024 21:59:36 0.1831 100
21/05/2024 21:59:33 0.1831 100
21/05/2024 21:59:31 0.1831 500
21/05/2024 21:59:30 0.1841 100
 
  All quotes in USD