TONIES SE/ LU2333563281 /
| 2024-06-24 1:25:52 PM | Chg. -0.140 | Volume | Bid5:37:14 PM | Ask5:37:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.600EUR | -2.08% | 8,000 Turnover: 52,900 |
6.540Bid Size: 1,000 | 6.700Ask Size: 500 | 6.720 | 6.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 1:25:52 PM | 6.600 | 7,000 |
| 2024-06-24 | 11:35:41 AM | 6.700 | 1,000 |
| 2024-06-24 | 8:13:41 AM | 6.720 | 0 |
| 2024-06-21 | 1:26:14 PM | 6.740 | 0 |
| 2024-06-21 | 9:26:03 AM | 6.840 | 0 |
| 2024-06-21 | 8:04:17 AM | 6.880 | 0 |
| 2024-06-20 | 12:30:38 PM | 7.020 | 7,000 |
| 2024-06-20 | 8:09:40 AM | 6.740 | 0 |
All quotes in EUR
