TOMRA SYSTEMS ASA NK-,50/ NO0012470089 /
| 16/05/2024 10:30:20 | Chg. -0.160 | Volume | Bid16:05:56 | Ask16:05:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.350EUR | -1.28% | - Turnover: - |
12.260Bid Size: 2,250 | 12.350Ask Size: 2,250 | 3.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 10:30:20 | 12.350 | 0 |
| 16/05/2024 | 09:38:09 | 12.480 | 0 |
| 16/05/2024 | 09:06:27 | 12.450 | 0 |
| 16/05/2024 | 08:10:49 | 12.440 | 0 |
| 15/05/2024 | 19:47:46 | 12.510 | 100 |
| 15/05/2024 | 16:15:08 | 12.420 | 0 |
| 15/05/2024 | 15:07:33 | 12.400 | 0 |
| 15/05/2024 | 14:35:43 | 12.300 | 0 |
| 15/05/2024 | 14:05:44 | 12.170 | 0 |
| 15/05/2024 | 10:57:02 | 12.050 | 0 |
| 15/05/2024 | 10:30:07 | 12.050 | 0 |
| 15/05/2024 | 09:25:34 | 12.070 | 0 |
| 15/05/2024 | 09:14:16 | 12.180 | 0 |
All quotes in EUR
