TOMRA SYSTEMS ASA NK-,50/ NO0012470089 /
| 2024-04-29 4:50:51 PM | Chg. -0.370 | Volume | Bid7:33:41 PM | Ask7:33:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.630EUR | -3.08% | 306 Turnover: 3,512.280 |
11.530Bid Size: 600 | 11.600Ask Size: 600 | 3.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:50:51 PM | 11.630 | 0 |
| 2024-04-29 | 3:36:28 PM | 11.610 | 0 |
| 2024-04-29 | 2:26:03 PM | 11.520 | 0 |
| 2024-04-29 | 12:53:46 PM | 11.410 | 0 |
| 2024-04-29 | 11:17:50 AM | 11.230 | 0 |
| 2024-04-29 | 10:30:10 AM | 11.340 | 0 |
| 2024-04-29 | 10:18:05 AM | 11.380 | 56 |
| 2024-04-29 | 9:51:58 AM | 11.430 | 0 |
| 2024-04-29 | 9:40:14 AM | 11.500 | 250 |
| 2024-04-29 | 9:09:34 AM | 11.510 | 0 |
| 2024-04-29 | 8:08:30 AM | 11.990 | 0 |
| 2024-04-26 | 7:09:46 PM | 12.000 | 90 |
| 2024-04-26 | 3:46:22 PM | 11.820 | 0 |
All quotes in EUR
