ASM International NV/ NL0000334118 /
| 2024-09-20 5:36:04 PM | Chg. -29.40 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 561.80EUR | -4.97% | 278,531 Turnover: 156.8 mill. |
557.20Bid Size: 2 | 562.60Ask Size: 39 | 27.64 bill.EUR | 0.49% | 36.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:36:04 PM | 561.80 | 1,000 |
| 2024-09-20 | 5:36:04 PM | 561.80 | 1,874 |
| 2024-09-20 | 5:35:33 PM | 561.80 | 58 |
| 2024-09-20 | 5:35:33 PM | 561.80 | 47 |
| 2024-09-20 | 5:35:33 PM | 561.80 | 21 |
| 2024-09-20 | 5:35:25 PM | 561.80 | 36 |
| 2024-09-20 | 5:35:25 PM | 561.80 | 800 |
| 2024-09-20 | 5:35:25 PM | 561.80 | 466 |
| 2024-09-20 | 5:35:25 PM | 561.80 | 58 |
| 2024-09-20 | 5:35:25 PM | 561.80 | 36 |
| 2024-09-20 | 5:35:25 PM | 561.80 | 240 |
| 2024-09-20 | 5:35:25 PM | 561.80 | 200 |
| 2024-09-20 | 5:35:25 PM | 561.80 | 36 |
All quotes in EUR
