| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:15:46 PM | 526.00 | 7 |
| 2024-04-19 | 5:15:46 PM | 526.00 | 27 |
| 2024-04-19 | 5:15:46 PM | 526.00 | 13 |
| 2024-04-19 | 5:15:46 PM | 526.00 | 7 |
| 2024-04-19 | 5:15:46 PM | 526.00 | 9 |
| 2024-04-19 | 5:15:46 PM | 526.00 | 20 |
| 2024-04-19 | 5:15:46 PM | 526.00 | 4 |
| 2024-04-19 | 5:15:41 PM | 526.00 | 9 |
| 2024-04-19 | 5:15:41 PM | 526.00 | 9 |
| 2024-04-19 | 5:15:41 PM | 526.00 | 8 |
| 2024-04-19 | 5:15:38 PM | 526.20 | 12 |
| 2024-04-19 | 5:15:38 PM | 526.20 | 1 |